实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19182
58.18%
-
MVLLBMVLLB
$10.1
17.17%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$53.46
16.85%
-
ASTSBAST SpaceMobile (bStocks Token
$36.45
12.02%
-
STGStargate Finance
$0.184
11.04%
-
TSTTest
$0.01264
10.20%
-
AMDBAdvanced Micro Devices (bStock
$500.84
10.03%
-
LITEBLITEB
$590.11
9.87%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
SOXSBDirexion Semiconductor Bear 3X
$58.04
-18.69%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
TMFBTMFB
|
$30.01 | $30.68 | $29.95 | $1.16万 | — | -0.10% |
| 237 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $618.06万 | -0.78% |
| 431 |
WINWINkLink
|
$0.00006522 | $0.0000687 | $0.00006442 | $28.16万 | $193.81万 | -3.09% |
| 633 |
MTLMetal DAO
|
$0.2402 | $0.246 | $0.2312 | $9.29万 | $2,316.08万 | 0.63% |
| 235 |
AGPUBAxe Compute (bStocks Tokenized
|
$7.43 | $7.54 | $6.73 | $69.32万 | $233.66万 | 7.37% |
| 676 |
BOTBBOTB
|
$21.7 | $23.22 | $21.25 | $4.05万 | — | 0.00% |
| 357 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 93 |
PYTHPyth Network
|
$0.06465 | $0.06671 | $0.05921 | $291.65万 | $5.15亿 | 5.52% |
| 385 |
DUSKDUSK
|
$0.0697 | $0.0722 | $0.0684 | $34.48万 | $4,421.85万 | -1.97% |
| 356 |
OSMOOsmosis
|
$0.0348 | $0.0384 | $0.0339 | $38.87万 | $2,474.81万 | -7.94% |
| 208 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $279.12万 | -17.05% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 190 |
BOMEBOOK OF MEME
|
$0.0006125 | $0.0006508 | $0.0005888 | $92.42万 | $4,467.68万 | 1.47% |
| 494 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$135.52 | $139.67 | $129.81 | $135.49万 | $1,771.22万 | 1.87% |
| 393 |
RLC云算宝
|
$0.412 | $0.4256 | $0.4054 | $33.36万 | $3,690.95万 | -1.91% |
| 262 |
YBYield Basis
|
$0.0487 | $0.0515 | $0.0453 | $59.56万 | $1,476.46万 | 4.96% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.57 | $424.43万 | $3,819.17万 | -0.83% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 329 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 286 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 582 |
WCTWalletConnect Token
|
$0.02992 | $0.03068 | $0.02881 | $13.93万 | $1,490.79万 | 0.78% |
| 480 |
BLURBlur
|
$0.00666 | $0.00688 | $0.00659 | $22.41万 | $2,002.56万 | -3.20% |
| 155 |
HAEDALHaedal Protocol
|
$0.02705 | $0.02862 | $0.02336 | $126.09万 | $489.31万 | 5.87% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 588 |
COOKIECookie DAO
|
$0.0087 | $0.00912 | $0.00839 | $13.59万 | $728.45万 | 0.00% |
| 154 |
ATOMCosmos Hub
|
$1.389 | $1.40 | $1.29 | $126.31万 | $7.54亿 | 5.15% |
| 203 |
ORDIORDI
|
$3.195 | $3.28 | $3.03 | $84.89万 | $6,861.20万 | 2.63% |
| 151 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $709.78万 | 1.48% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$139.79 | $143.64 | $132.40 | $129.09万 | $1,035.17万 | 1.98% |
| 150 |
PENDLEPendle
|
$1.568 | $1.63 | $1.54 | $128.13万 | $2.82亿 | -0.95% |
| 77 |
WBETHWBETH
|
$2345.06 | $2,387.92 | $2,308.87 | $394.88万 | — | -1.46% |
| 637 |
KSMKusama
|
$3.16 | $3.27 | $3.03 | $8.74万 | $6,198.96万 | 1.61% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $807.40万 | -3.69% |
| 500 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 113 |
MRVLBMarvell Technology (bStocks To
|
$153.09 | $158.51 | $135.04 | $192.10万 | $902.12万 | 8.96% |
| 36 |
ADA艾达币
|
$0.1777 | $0.1833 | $0.1714 | $1,367.35万 | $68.51亿 | 0.34% |
| 418 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.72万 | 3.17% |
| 79 |
GNSGNS
|
$0.376 | $0.537 | $0.371 | $385.46万 | — | -3.34% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $251.57万 | 17.65% |
| 118 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.08 | $42.23 | $37.81 | $179.90万 | $1,889.18万 | 4.11% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 287 |
IOio.net
|
$0.1156 | $0.1198 | $0.11 | $52.71万 | $5,083.74万 | 1.23% |
| 255 |
FLOKIFLOKI
|
$0.00002105 | $0.00002138 | $0.00002025 | $61.84万 | $2.06亿 | 0.33% |
| 442 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $26.91万 | $1,038.64万 | -0.45% |
| 555 |
XNO纳米币
|
$0.322 | $0.332 | $0.307 | $15.99万 | $4,402.00万 | 4.55% |
相关站点
共 40 个
United Stables - 比特币
Filecoin - 加密货币行情
比特现金 - 数字货币市值
币安币 - 加密货币行情
BEAMX - BTC行情
艾达币 - 加密货币行情
RWUSD - BTC行情
Solana - 比特币
Uniswap - 比特币
Hedera - 比特币
Reserve Rights - BTC行情
以太坊 - 加密货币行情
Bubblemaps - 币种排行
Plasma - BTC行情
EUR - 以太坊ETH价格
狗币 - 加密货币行情
Initia - 比特币行情
BFUSD - 数字货币市值
Initia - 数字货币市值
NFP - 比特币行情
以太经典 - BTC行情
Gram - 加密货币行情
狗币 - BTC行情
Arbitrum - 币种排行
Sign - 币种排行
Zilliqa - 币种排行
Zilliqa - 加密货币行情
Worldcoin - 比特币
EUR - BTC行情
EUR - 数字货币市值
Avalanche - 以太坊ETH价格
Ether.fi - BTC行情
Polkadot - 数字货币市值
币安币 - 加密货币行情
Pepe - 比特币
Reserve Rights - 数字货币市值
瑞波币 - 加密货币行情
Filecoin - 加密货币行情
JUST - 币种排行
Holo - 比特币行情