Advanced Micro Devices (bStock

AMDB · 美元计价

$513.22

≈ ￥3387.25

14.61% ($65.43)

更新于 2026-11-10 08:20:02

24H 最高

$515.48

24H 最低

$440.90

今日开盘

$447.79

24H 成交量

$296.19万

流通市值

$754.04万

24H 涨跌额

($65.43)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$399.91

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
580	STEEM斯蒂姆币	$0.04694	$0.04783	$0.04493	$14.73万	$2,687.68万	2.83%
513	PROVESuccinct	$0.1697	$0.1794	$0.1697	$20.08万	$3,451.40万	-3.36%
30	CRCLBCircle Internet Group (bStocks	$67.99	$69.81	$64.55	$1,616.63万	$1.54亿	3.17%
484	PEOPLEConstitutionDAO	$0.00578	$0.006	$0.00562	$22.12万	$3,026.83万	0.87%
195	ALTAltLayer	$0.00528	$0.0055	$0.00507	$87.20万	$431.79万	2.33%
657	PENGBPENGB	$46.34	$46.37	$40.35	$7.09万	—	12.72%
560	NEWTNewton Protocol	$0.03758	$0.03867	$0.03592	$15.97万	$829.53万	0.94%
215	MRNABModerna (bStocks Tokenized Sto	$271.89	$280.84	$253.08	$75.76万	$236.81万	6.40%
517	LISTALista DAO	$0.0733	$0.077	$0.0709	$19.63万	$3,294.87万	2.52%
653	NFLXBNetflix (bStocks Tokenized Sto	$63.79	$64.15	$63.06	$8.06万	$224.91万	0.57%
137	ARArweave	$3.195	$3.31	$3.07	$149.97万	$2.16亿	3.87%
2	BTC比特币	$75150.01	$7.56万	$7.38万	$11.49亿	$1.52兆	0.48%
227	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
79	ZAMAZama	$0.06684	$0.06952	$0.06288	$391.42万	$1.75亿	5.41%
412	ARMBArm (bStocks Tokenized Stock)	$188.75	$190.16	$166.52	$30.86万	$186.67万	10.03%
226	JTOJito	$0.3345	$0.3439	$0.3167	$72.41万	$1.85亿	3.69%
334	BABYBabylon	$0.00996	$0.01061	$0.00989	$42.07万	$358.39万	-3.02%
103	GTCGitcoin	$0.16892	$0.194	$0.1641	$235.56万	$1,496.92万	-2.70%
36	WLDWorldcoin	$0.3179	$0.327	$0.31	$1,446.35万	$12.23亿	1.66%