Osmosis

OSMO · 美元计价

$0.035

≈ ￥0.231

-5.15% (-$0.00)

更新于 2026-11-10 06:20:01

24H 最高

$0.0384

24H 最低

$0.0339

今日开盘

$0.0369

24H 成交量

$46.16万

流通市值

$2,474.81万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
551	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.24万	$2,687.68万	2.42%
494	PROVESuccinct	$0.1713	$0.1794	$0.1712	$22.64万	$3,451.40万	-2.06%
29	CRCLBCircle Internet Group (bStocks	$67.96	$69.81	$64.55	$1,881.37万	$1.54亿	2.74%
482	PEOPLEConstitutionDAO	$0.00581	$0.006	$0.00562	$24.24万	$3,026.83万	1.93%
190	ALTAltLayer	$0.00531	$0.0055	$0.00507	$92.72万	$431.79万	3.11%
659	PENGBPENGB	$46	$46.28	$40.35	$7.26万	—	11.22%
565	NEWTNewton Protocol	$0.0376	$0.03867	$0.03592	$16.83万	$829.53万	1.84%
218	MRNABModerna (bStocks Tokenized Sto	$271.73	$280.84	$253.08	$76.42万	$236.81万	5.54%
516	LISTALista DAO	$0.0736	$0.077	$0.0704	$20.95万	$3,294.87万	3.23%
633	NFLXBNetflix (bStocks Tokenized Sto	$63.78	$64.15	$63.06	$10.67万	$224.91万	0.65%
131	ARArweave	$3.218	$3.31	$2.98	$165.95万	$2.16亿	6.80%
2	BTC比特币	$75038	$7.57万	$7.38万	$12.58亿	$1.52兆	0.58%
234	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
78	ZAMAZama	$0.06713	$0.06952	$0.06206	$417.38万	$1.75亿	7.03%
413	ARMBArm (bStocks Tokenized Stock)	$187.56	$190.16	$166.52	$32.55万	$186.67万	8.76%
196	JTOJito	$0.3354	$0.3439	$0.3145	$89.34万	$1.85亿	5.37%
335	BABYBabylon	$0.01004	$0.01061	$0.00989	$43.96万	$358.39万	-2.71%
103	GTCGitcoin	$0.16784	$0.194	$0.1641	$257.06万	$1,496.92万	-2.55%
35	WLDWorldcoin	$0.318	$0.327	$0.3083	$1,575.40万	$12.23亿	1.34%