实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19721
61.19%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$57.12
32.25%
-
MVLLBMVLLB
$10.76
28.25%
-
COHRBCoherent (bStocks Tokenized St
$229.35
22.16%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.75
21.36%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.63
20.98%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.8
19.08%
-
ASTSBAST SpaceMobile (bStocks Token
$37.2
16.36%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.35
-28.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.401
-21.37%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 580 |
STEEM斯蒂姆币
|
$0.04694 | $0.04783 | $0.04493 | $14.73万 | $2,687.68万 | 2.83% |
| 513 |
PROVESuccinct
|
$0.1697 | $0.1794 | $0.1697 | $20.08万 | $3,451.40万 | -3.36% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $69.81 | $64.55 | $1,616.63万 | $1.54亿 | 3.17% |
| 484 |
PEOPLEConstitutionDAO
|
$0.00578 | $0.006 | $0.00562 | $22.12万 | $3,026.83万 | 0.87% |
| 195 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.20万 | $431.79万 | 2.33% |
| 657 |
PENGBPENGB
|
$46.34 | $46.37 | $40.35 | $7.09万 | — | 12.72% |
| 560 |
NEWTNewton Protocol
|
$0.03758 | $0.03867 | $0.03592 | $15.97万 | $829.53万 | 0.94% |
| 215 |
MRNABModerna (bStocks Tokenized Sto
|
$271.89 | $280.84 | $253.08 | $75.76万 | $236.81万 | 6.40% |
| 517 |
LISTALista DAO
|
$0.0733 | $0.077 | $0.0709 | $19.63万 | $3,294.87万 | 2.52% |
| 653 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.79 | $64.15 | $63.06 | $8.06万 | $224.91万 | 0.57% |
| 137 |
ARArweave
|
$3.195 | $3.31 | $3.07 | $149.97万 | $2.16亿 | 3.87% |
| 2 |
BTC比特币
|
$75150.01 | $7.56万 | $7.38万 | $11.49亿 | $1.52兆 | 0.48% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 79 |
ZAMAZama
|
$0.06684 | $0.06952 | $0.06288 | $391.42万 | $1.75亿 | 5.41% |
| 412 |
ARMBArm (bStocks Tokenized Stock)
|
$188.75 | $190.16 | $166.52 | $30.86万 | $186.67万 | 10.03% |
| 226 |
JTOJito
|
$0.3345 | $0.3439 | $0.3167 | $72.41万 | $1.85亿 | 3.69% |
| 334 |
BABYBabylon
|
$0.00996 | $0.01061 | $0.00989 | $42.07万 | $358.39万 | -3.02% |
| 103 |
GTCGitcoin
|
$0.16892 | $0.194 | $0.1641 | $235.56万 | $1,496.92万 | -2.70% |
| 36 |
WLDWorldcoin
|
$0.3179 | $0.327 | $0.31 | $1,446.35万 | $12.23亿 | 1.66% |
| 81 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $384.38万 | $11.08亿 | 1.95% |
| 166 |
GIGGLEGiggle Fund
|
$28.55 | $29.47 | $26.90 | $110.31万 | $2,935.26万 | 5.00% |
| 433 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 279 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 342 |
2ZDoubleZero
|
$0.01934 | $0.02022 | $0.01921 | $41.56万 | $1.06亿 | -1.88% |
| 185 |
PLUMEPlume
|
$0.01278 | $0.01332 | $0.01232 | $92.76万 | $9,062.43万 | 2.40% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 399 |
FOGOFogo
|
$0.00192 | $0.00203 | $0.00191 | $32.61万 | $1,069.89万 | -3.52% |
| 490 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 45 |
LTC莱特币
|
$51.32 | $52.27 | $49.77 | $1,073.79万 | $40.60亿 | 2.07% |
| 168 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 564 |
HOLOHoloworld
|
$0.0542 | $0.0549 | $0.0505 | $15.72万 | $4,555.34万 | 5.24% |
| 574 |
MIRAMira
|
$0.03502 | $0.03642 | $0.03434 | $15.19万 | $1,390.69万 | 0.60% |
| 102 |
TIACelestia
|
$0.4287 | $0.4421 | $0.408 | $238.93万 | $4.32亿 | 3.55% |
| 269 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 640 |
RARESuperRare
|
$0.01065 | $0.01127 | $0.01058 | $9.06万 | $921.67万 | -3.01% |
| 283 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 664 |
CTKShentu
|
$0.0813 | $0.0842 | $0.0775 | $5.90万 | $1,391.20万 | 2.14% |
| 252 |
NEXONEXO
|
$0.721 | $0.733 | $0.704 | $62.82万 | $7.27亿 | -0.41% |
| 597 |
FSynFutures
|
$0.002386 | $0.002472 | $0.002299 | $13.30万 | $1,299.07万 | -0.25% |
| 327 |
BROCCOLI714BROCCOLI714
|
$0.01692 | $0.01759 | $0.01593 | $43.38万 | — | 2.36% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 375 |
1000CAT1000CAT
|
$0.001643 | $0.001695 | $0.001588 | $35.40万 | — | 1.05% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $262.43万 | 0.00% |
| 314 |
STRAXXertra
|
$0.00895 | $0.00959 | $0.00852 | $46.83万 | $2,024.10万 | -2.72% |
| 583 |
SC云储币
|
$0.000674 | $0.000685 | $0.000616 | $14.32万 | $3,409.37万 | 0.75% |
| 249 |
MMTMomentum
|
$0.1206 | $0.1244 | $0.1145 | $63.77万 | $2,492.87万 | 2.73% |
| 60 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $711.60万 | $4,118.97万 | 0.01% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Chainlink - 比特币
Uniswap - 以太坊ETH价格
BFUSD - 比特币行情
Pyth Network - 以太坊ETH价格
Avalanche - 比特币
PancakeSwap - BTC行情
Worldcoin - 比特币行情
Bittensor - 加密货币行情
Arbitrum - 加密货币行情
StraitsX XUSD - BTC行情
GNS - 币种排行
以太经典 - 币种排行
波场 - 数字货币市值
Pyth Network - 以太坊ETH价格
大零币 - BTC行情
United Stables - 币种排行
Pepe - 以太坊ETH价格
Quant - BTC行情
Pyth Network - 以太坊ETH价格
达世币 - 数字货币市值
Reserve Rights - 数字货币市值
Sui - 数字货币市值
USD1 - 数字货币市值
Render - 数字货币市值
达世币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Meteora - 比特币行情
MarsCoin - 加密货币行情
United Stables - 币种排行
WBETH - 加密货币行情
Initia - 比特币行情
Pump.fun - 数字货币市值
USD.AI - 比特币
Ripple USD - 数字货币市值
Arbitrum - 加密货币行情
Filecoin - 比特币
比特币 - BTC行情
Artificial - 比特币行情
Arbitrum - 比特币行情