波场

TRX · 美元计价

$0.3178

≈ ￥2.0975

-0.59% (-$0.00)

更新于 2026-11-10 07:25:01

24H 最高

$0.3197

24H 最低

$0.3161

今日开盘

$0.3197

24H 成交量

$2,351.17万

流通市值

$301.74亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
553	STEEM斯蒂姆币	$0.04689	$0.04783	$0.04493	$17.46万	$2,687.68万	1.63%
509	PROVESuccinct	$0.1704	$0.1794	$0.1703	$20.77万	$3,451.40万	-3.13%
30	CRCLBCircle Internet Group (bStocks	$67.91	$69.81	$64.55	$1,674.97万	$1.54亿	1.77%
489	PEOPLEConstitutionDAO	$0.00578	$0.006	$0.00562	$22.40万	$3,026.83万	-0.17%
193	ALTAltLayer	$0.00529	$0.0055	$0.00507	$88.70万	$431.79万	1.73%
657	PENGBPENGB	$45.88	$46.32	$40.35	$7.19万	—	10.42%
565	NEWTNewton Protocol	$0.03751	$0.03867	$0.03592	$16.13万	$829.53万	0.48%
219	MRNABModerna (bStocks Tokenized Sto	$271.22	$280.84	$253.08	$76.13万	$236.81万	5.78%
512	LISTALista DAO	$0.0733	$0.077	$0.0709	$20.37万	$3,294.87万	1.52%
634	NFLXBNetflix (bStocks Tokenized Sto	$63.88	$64.15	$63.06	$9.92万	$224.91万	0.22%
134	ARArweave	$3.202	$3.31	$3.03	$153.26万	$2.16亿	3.36%
2	BTC比特币	$75273.33	$7.56万	$7.38万	$12.01亿	$1.52兆	-0.31%
230	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
78	ZAMAZama	$0.0668	$0.06952	$0.06264	$409.76万	$1.75亿	4.64%
411	ARMBArm (bStocks Tokenized Stock)	$187.57	$190.16	$166.52	$31.59万	$186.67万	8.55%
218	JTOJito	$0.3341	$0.3439	$0.3167	$76.14万	$1.85亿	2.77%
333	BABYBabylon	$0.00999	$0.01061	$0.00989	$42.95万	$358.39万	-3.57%
103	GTCGitcoin	$0.16755	$0.194	$0.1641	$241.21万	$1,496.92万	-3.09%
35	WLDWorldcoin	$0.3181	$0.327	$0.31	$1,522.67万	$12.23亿	0.00%