Haedal Protocol

HAEDAL · 美元计价

$0.02349

≈ ￥0.155034

-5.81% (-$0.00)

更新于 2026-11-10 07:15:02

24H 最高

$0.02586

24H 最低

$0.02346

今日开盘

$0.02494

24H 成交量

$51.49万

流通市值

$489.31万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
554	STEEM斯蒂姆币	$0.04709	$0.04783	$0.04493	$17.49万	$2,687.68万	2.33%
504	PROVESuccinct	$0.1707	$0.1794	$0.1707	$21.07万	$3,451.40万	-2.57%
30	CRCLBCircle Internet Group (bStocks	$67.96	$69.81	$64.55	$1,699.31万	$1.54亿	2.26%
491	PEOPLEConstitutionDAO	$0.00579	$0.006	$0.00562	$22.37万	$3,026.83万	0.35%
192	ALTAltLayer	$0.0053	$0.0055	$0.00507	$89.33万	$431.79万	2.32%
658	PENGBPENGB	$45.96	$46.32	$40.35	$7.30万	—	10.67%
565	NEWTNewton Protocol	$0.03757	$0.03867	$0.03592	$16.15万	$829.53万	1.10%
218	MRNABModerna (bStocks Tokenized Sto	$271.38	$280.84	$253.08	$76.33万	$236.81万	5.82%
511	LISTALista DAO	$0.0735	$0.077	$0.0709	$20.45万	$3,294.87万	2.23%
631	NFLXBNetflix (bStocks Tokenized Sto	$63.91	$64.15	$63.06	$10.42万	$224.91万	0.44%
134	ARArweave	$3.208	$3.31	$3.03	$156.53万	$2.16亿	4.33%
2	BTC比特币	$75156	$7.57万	$7.38万	$12.17亿	$1.52兆	-0.10%
231	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
78	ZAMAZama	$0.06694	$0.06952	$0.06264	$411.16万	$1.75亿	5.50%
411	ARMBArm (bStocks Tokenized Stock)	$187.48	$190.16	$166.52	$31.68万	$186.67万	8.31%
217	JTOJito	$0.3346	$0.3439	$0.3167	$76.35万	$1.85亿	3.50%
333	BABYBabylon	$0.01001	$0.01061	$0.00989	$43.08万	$358.39万	-3.10%
102	GTCGitcoin	$0.16802	$0.194	$0.1641	$245.86万	$1,496.92万	-1.97%
35	WLDWorldcoin	$0.3186	$0.327	$0.31	$1,532.17万	$12.23亿	0.66%