实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20203
62.14%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$55.75
23.72%
-
MVLLBMVLLB
$10.47
21.46%
-
HOTHolo
$0.00046
15.29%
-
ASTSBAST SpaceMobile (bStocks Token
$36.85
13.39%
-
AXTIBAXT (bStocks Tokenized Stock)
$43.38
13.21%
-
LITEBLITEB
$603.35
12.93%
-
AMDBAdvanced Micro Devices (bStock
$508.18
12.29%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SOXSBDirexion Semiconductor Bear 3X
$55.77
-23.09%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TRX波场
|
$0.3177 | $0.3193 | $0.3161 | $2,381.69万 | $301.74亿 | -0.47% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 308 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 599 |
ASMLBASMLB
|
$1507.29 | $1,526.00 | $1,397.31 | $12.48万 | — | 5.97% |
| 306 |
VET唯链
|
$0.005188 | $0.00537 | $0.005057 | $48.00万 | $4.60亿 | 0.37% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2376 | $0.2211 | $14.61万 | $2,193.55万 | 2.19% |
| 405 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 542 |
MEMEMEMETOON
|
$0.000374 | $0.000388 | $0.000365 | $17.36万 | $2,505.50万 | -1.06% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.3 | $15.92 | $12.67 | $123.46万 | $211.71万 | 11.52% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$126.35 | $129.46 | $122.05 | $1,355.31万 | $4,713.26万 | 0.08% |
| 667 |
AEVOAevo
|
$0.01841 | $0.01918 | $0.01777 | $5.56万 | $1,785.64万 | -0.05% |
| 605 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.0052 | $11.64万 | $1,622.18万 | -0.74% |
| 676 |
BANDBand
|
$0.1737 | $0.1793 | $0.1699 | $4.12万 | $3,318.62万 | 0.52% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 167 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.21 | $109.52 | $103.84 | $110.48万 | $659.88万 | -4.83% |
| 72 |
ETHFIEther.fi
|
$0.631 | $0.6366 | $0.5764 | $460.44万 | $6.29亿 | 5.77% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 121 |
LITEBLITEB
|
$603.35 | $616.97 | $511.62 | $176.02万 | — | 12.93% |
| 484 |
STXBSTXB
|
$505.15 | $512.19 | $447.43 | $21.76万 | — | 9.30% |
| 666 |
ZRX0x协议
|
$0.0887 | $0.092 | $0.0864 | $5.72万 | $7,764.61万 | 0.23% |
| 619 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 377 |
ESPEspresso
|
$0.07725 | $0.07922 | $0.07359 | $35.58万 | $5,645.19万 | 1.97% |
| 669 |
LLYBLLYB
|
$1412.56 | $1,418.99 | $1,354.55 | $5.22万 | — | 2.78% |
| 45 |
INTCBIntel (bStocks Tokenized Stock
|
$59.17 | $60.07 | $54.12 | $1,064.48万 | $7,411.96万 | 5.66% |
| 596 |
SKUUBSKUUB
|
$13.25 | $13.84 | $11.13 | $12.90万 | — | 5.75% |
| 617 |
VTHOVeThor
|
$0.000507 | $0.000525 | $0.000486 | $10.66万 | $5,458.76万 | 1.20% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 168 |
ZKZKsync
|
$0.00897 | $0.00941 | $0.00867 | $110.19万 | $1.03亿 | -0.11% |
| 143 |
ENJ恩金币
|
$0.02292 | $0.02475 | $0.02219 | $140.73万 | $4,836.18万 | 1.87% |
| 480 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.299 | $21.88万 | $438.79万 | 0.61% |
| 275 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $56.14万 | $2.06亿 | -1.77% |
| 661 |
QKCQuarkChain
|
$0.002105 | $0.00216 | $0.002081 | $6.39万 | $1,554.24万 | -1.17% |
| 384 |
FORMFour
|
$0.1998 | $0.2037 | $0.1912 | $34.65万 | $7,727.95万 | 1.37% |
| 235 |
CELOCelo
|
$0.06486 | $0.06681 | $0.0623 | $69.81万 | $4,064.48万 | 2.35% |
| 573 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $14.69万 | $3,550.88万 | 1.35% |
| 694 |
JPMBJPMB
|
$343.1 | $343.82 | $335.99 | $1.63万 | — | 1.71% |
| 11 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $5,676.62万 | $26.88亿 | -0.01% |
| 688 |
MDBBMDBB
|
$326.99 | $331.65 | $308.63 | $2.37万 | — | 3.89% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.75 | $57.76 | $41.32 | $3,548.41万 | $7,428.96万 | 23.72% |
| 130 |
REDRedStone
|
$0.1424 | $0.1585 | $0.1384 | $156.22万 | $8,948.98万 | -6.81% |
| 679 |
CRWDBCRWDB
|
$228.7 | $231.23 | $216.14 | $3.84万 | — | 3.98% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.2 | $755.88 | $735.04 | $148.54万 | $2,487.65万 | 2.07% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.98 | $296.40 | $284.13 | $1,157.81万 | $1.19亿 | 1.37% |
| 151 |
MORPHOMorpho
|
$2.042 | $2.11 | $2.00 | $129.00万 | $14.78亿 | -0.54% |
| 68 |
HBARHedera
|
$0.06713 | $0.06892 | $0.06547 | $564.61万 | $30.34亿 | 0.49% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.59 | $382.42 | $355.55 | $642.19万 | $2,221.11万 | 5.86% |
| 62 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1475 | $0.1372 | $677.76万 | $3.39亿 | 2.04% |
相关站点
共 40 个
Tether Gold - 比特币行情
NFP - 数字货币市值
Test - 比特币
以太经典 - 数字货币市值
Ether.fi - 加密货币行情
Sui - 比特币行情
USDC - 币种排行
波场 - 数字货币市值
以太经典 - 币种排行
Particle - BTC行情
艾达币 - 币种排行
币安币 - 以太坊ETH价格
莱特币 - 币种排行
大零币 - 数字货币市值
NFP - 比特币
狗币 - 比特币
Plasma - 币种排行
艾达币 - BTC行情
Sign - 加密货币行情
Ether.fi - 比特币
Quant - 加密货币行情
Pudgy Penguins - 币种排行
Pepe - 币种排行
大零币 - 数字货币市值
Pyth Network - 比特币
Nexpace - 币种排行
Pepe - 比特币
瑞波币 - 比特币行情
Meteora - 加密货币行情
Particle - 比特币
Gram - 加密货币行情
Ondo - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Zama - BTC行情
Artificial - 比特币
BitMine - 比特币行情
USDC - 以太坊ETH价格