实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20566
67.30%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.53
29.30%
-
MVLLBMVLLB
$10.7
26.18%
-
COHRBCoherent (bStocks Tokenized St
$228.31
21.25%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.7
17.46%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.71
17.17%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.54
16.49%
-
ASTSBAST SpaceMobile (bStocks Token
$37.15
15.88%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.88
-27.14%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.379
-22.81%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
EURIEurite
|
$1.1226 | $1.14 | $1.12 | $64.87万 | $3,653.33万 | 0.25% |
| 400 |
SYNSynapse
|
$0.13499 | $0.14491 | $0.1347 | $32.15万 | $3,156.23万 | -2.98% |
| 100 |
RAYRaydium
|
$1.7373 | $1.81 | $1.65 | $245.69万 | $4.85亿 | 2.48% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 416 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0331 | $30.50万 | $1.67亿 | 1.77% |
| 52 |
TSTTest
|
$0.01258 | $0.01566 | $0.01122 | $801.13万 | $1,195.77万 | 11.33% |
| 148 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1592 | $0.1653 | $0.1534 | $133.33万 | $1.68亿 | 0.57% |
| 89 |
METMeteora
|
$0.3199 | $0.3428 | $0.2958 | $309.21万 | $415.09万 | 4.71% |
| 120 |
AVGOBBroadcom (bStocks Tokenized St
|
$321.07 | $323.23 | $289.11 | $176.59万 | $978.74万 | 9.49% |
| 58 |
NXPCNexpace
|
$0.1593 | $0.1806 | $0.1339 | $729.03万 | $5,019.84万 | 12.26% |
| 137 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 613 |
QNTBQNTB
|
$39.98 | $40.49 | $36.54 | $11.03万 | — | 7.71% |
| 431 |
GENIUSGenius
|
$0.2846 | $0.296 | $0.2816 | $29.05万 | $9,874.86万 | 0.00% |
| 582 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 557 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $16.31万 | $805.54万 | -0.74% |
| 406 |
AVNTVeranta
|
$0.082 | $0.0859 | $0.078 | $31.74万 | $3,300.44万 | 2.24% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 248 |
AVAAVA (Travala)
|
$0.251 | $0.2574 | $0.2423 | $63.84万 | $641.74万 | 2.49% |
| 513 |
PUNDIXPundi X
|
$0.0887 | $0.0923 | $0.0878 | $20.04万 | $2,377.76万 | -1.12% |
| 323 |
IBMBIBMB
|
$247.42 | $249.02 | $245.18 | $44.46万 | — | 0.87% |
| 88 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $326.97万 | $13.19亿 | -0.01% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1239 | $0.115 | $20.69万 | $1,230.83万 | 2.22% |
| 254 |
币安人生币安人生 (BinanceLife)
|
$0.4941 | $0.5059 | $0.4902 | $62.75万 | $4.99亿 | -0.44% |
| 177 |
METABMETAB
|
$642.3 | $647.69 | $609.07 | $101.57万 | — | 5.04% |
| 466 |
AUCTIONBounce
|
$2.956 | $3.07 | $2.90 | $24.38万 | $2,267.23万 | 0.03% |
| 645 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $8.65万 | $335.51万 | 2.56% |
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 661 |
ADBEBADBEB
|
$237.36 | $243.38 | $236.24 | $6.79万 | — | -0.17% |
| 146 |
RERE
|
$0.2912 | $0.3028 | $0.2795 | $134.47万 | $4,809.60万 | 0.55% |
| 584 |
ILVIlluvium
|
$2.77 | $2.87 | $2.67 | $14.13万 | $2,369.01万 | 1.84% |
| 114 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.98 | $6.09 | $4.94 | $193.97万 | $749.25万 | 14.34% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 551 |
AUDIOAudius
|
$0.01178 | $0.01183 | $0.01134 | $16.71万 | $1,729.45万 | 3.06% |
| 262 |
QCOMBQualcomm (bStocks Tokenized St
|
$171.14 | $176.31 | $160.90 | $57.48万 | $251.07万 | 4.23% |
| 657 |
SFPSafePal
|
$0.2044 | $0.2116 | $0.1952 | $7.00万 | $1.06亿 | 1.74% |
| 422 |
MANADecentraland
|
$0.0713 | $0.0737 | $0.0694 | $30.06万 | $1.44亿 | 0.28% |
| 532 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.31万 | $320.65万 | 2.82% |
| 389 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 315 |
ORCAOrca
|
$1.358 | $1.40 | $1.33 | $46.62万 | $8,465.26万 | 0.97% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.64亿 | 4.77% |
| 150 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 265 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $275.79万 | -7.48% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.33 | $143.33 | $133.51 | $4,530.15万 | $2.22亿 | 4.82% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.83万 | 0.17% |
| 110 |
HUMAHuma Finance
|
$0.01011 | $0.01112 | $0.01004 | $202.70万 | $1,838.67万 | -4.62% |
相关站点
共 40 个
Avalanche - 比特币
MarsCoin - 比特币
MarsCoin - 币种排行
Tokamak - 币种排行
RWUSD - 币种排行
World Liberty - 数字货币市值
Ripple USD - 币种排行
LayerZero - 以太坊ETH价格
World Liberty - BTC行情
Official Trump - 加密货币行情
NFP - 比特币行情
Ethena - 比特币行情
恒星币 - BTC行情
JUST - 币种排行
United Stables - 数字货币市值
Zilliqa - 币种排行
GNS - 加密货币行情
LayerZero - 数字货币市值
Bittensor - 比特币行情
Aptos - 加密货币行情
United Stables - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Arbitrum - 数字货币市值
Holo - 比特币
Ripple USD - 币种排行
Worldcoin - 加密货币行情
Uniswap - 以太坊ETH价格
NFP - 比特币
Initia - 以太坊ETH价格
Zilliqa - 币种排行
比特现金 - 币种排行
Ethena - 比特币行情
World Liberty - 比特币行情
Initia - 以太坊ETH价格
比特币 - 比特币行情
QQQB - 比特币行情
RWUSD - 比特币
Worldcoin - 加密货币行情
以太坊 - BTC行情