实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20928
70.06%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.04
26.82%
-
MVLLBMVLLB
$10.5
22.24%
-
COHRBCoherent (bStocks Tokenized St
$226.87
19.56%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.65
15.14%
-
ASTSBAST SpaceMobile (bStocks Token
$36.83
14.84%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.55
13.53%
-
LITEBLITEB
$603.54
13.27%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$55.41
-25.80%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.381
-21.93%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
ZKPzkPass
|
$0.0351 | $0.0362 | $0.034 | $13.58万 | $728.64万 | -0.85% |
| 314 |
0G0G
|
$0.1415 | $0.1472 | $0.138 | $46.62万 | $8,986.62万 | -0.07% |
| 518 |
ARKARK
|
$0.1505 | $0.1566 | $0.1496 | $19.49万 | $3,128.09万 | -1.70% |
| 352 |
BANKLorenzo Protocol
|
$0.0226 | $0.0233 | $0.0223 | $39.18万 | $1,803.55万 | -0.88% |
| 328 |
PLTRBPLTRB
|
$169.49 | $171.01 | $158.44 | $43.29万 | — | 6.30% |
| 287 |
ANKRAnkr Network
|
$0.00382 | $0.00402 | $0.00376 | $52.50万 | $4,005.32万 | -1.04% |
| 229 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.41万 | $4.94亿 | -0.03% |
| 170 |
BERABerachain
|
$0.1025 | $0.109 | $0.1005 | $107.22万 | $3,786.14万 | -2.66% |
| 490 |
AIGENSYNAIGENSYN
|
$0.01403 | $0.01457 | $0.01366 | $21.63万 | — | 0.29% |
| 683 |
HIVEHive
|
$0.0427 | $0.044 | $0.0413 | $3.60万 | $2,419.94万 | 1.43% |
| 517 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.214 | $19.57万 | $648.06万 | 0.00% |
| 603 |
TURTLETurtle
|
$0.0352 | $0.0366 | $0.0344 | $12.17万 | $564.50万 | 0.00% |
| 29 |
ONDOOndo
|
$0.3718 | $0.3901 | $0.3463 | $1,823.77万 | $18.89亿 | 4.50% |
| 522 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,013.09万 | -4.23% |
| 620 |
GLMGolem
|
$0.1016 | $0.105 | $0.1001 | $10.56万 | $1.05亿 | -0.78% |
| 133 |
SSonic
|
$0.0369 | $0.0393 | $0.03481 | $155.93万 | $1.49亿 | 2.90% |
| 454 |
EGLDMultiversX
|
$2.944 | $3.06 | $2.87 | $25.99万 | $9,479.07万 | -0.84% |
| 489 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $21.68万 | $86.32亿 | 0.00% |
| 455 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 648 |
ARPAARPA
|
$0.00914 | $0.00946 | $0.00901 | $8.45万 | $1,643.90万 | -0.54% |
| 306 |
GUNGunz
|
$0.001682 | $0.00175 | $0.001617 | $47.82万 | $699.63万 | 1.69% |
| 154 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.7 | $394.57 | $371.18 | $122.83万 | $974.05万 | 3.46% |
| 577 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 409 |
PORTOFC Porto
|
$0.363 | $0.388 | $0.351 | $31.52万 | $420.22万 | -1.36% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 160 |
NILNillion
|
$0.05809 | $0.05923 | $0.05594 | $115.94万 | $3,274.07万 | 0.90% |
| 376 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $35.60万 | $2,330.68万 | 1.10% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$730.8 | $744.77 | $662.09 | $1,935.72万 | $7,479.60万 | 6.74% |
| 261 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $58.64万 | $7,523.09万 | 1.89% |
| 113 |
NBISBNebius (bStocks Tokenized Stoc
|
$142.31 | $144.49 | $123.00 | $198.07万 | $952.11万 | 11.17% |
| 182 |
OPGOpenGradient
|
$0.1255 | $0.1316 | $0.1175 | $94.19万 | $3,006.50万 | 3.81% |
| 639 |
DCRDecred
|
$12.07 | $12.43 | $11.89 | $8.92万 | $2.19亿 | -0.82% |
| 679 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.81万 | — | 6.22% |
| 625 |
GPROBGPROB
|
$0.89 | $0.94 | $0.86 | $10.23万 | — | -2.20% |
| 139 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 171 |
1INCH1INCH
|
$0.0774 | $0.0804 | $0.0766 | $105.56万 | $1.13亿 | -0.39% |
| 74 |
FILFilecoin
|
$0.7563 | $0.7907 | $0.737 | $448.10万 | $6.67亿 | 0.33% |
| 101 |
PARTIParticle Network
|
$0.0436 | $0.0499 | $0.0412 | $243.14万 | $1,149.94万 | -7.63% |
| 628 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $10.10万 | $2,828.02万 | -1.75% |
| 670 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $4.90万 | $2,944.45万 | 0.65% |
| 204 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $512.00万 | -5.45% |
| 381 |
SCRScroll
|
$0.01749 | $0.01888 | $0.01634 | $35.04万 | $344.47万 | 5.17% |
| 251 |
AXTIBAXT (bStocks Tokenized Stock)
|
$43.23 | $43.92 | $36.78 | $63.34万 | $229.45万 | 13.26% |
| 525 |
HYPERHyperlane
|
$0.0535 | $0.0556 | $0.0517 | $19.10万 | $1,875.70万 | 0.00% |
| 116 |
OPOptimism
|
$0.1007 | $0.104 | $0.0969 | $190.88万 | $2.37亿 | 1.62% |
相关站点
共 40 个
EUR - 加密货币行情
Quant - 比特币行情
Ethena - 加密货币行情
Pump.fun - 加密货币行情
USDC - 币种排行
NEAR Protocol - 数字货币市值
USDC - 加密货币行情
Avalanche - 比特币
Hedera - BTC行情
Prom - 比特币
比特现金 - 比特币行情
莱特币 - 数字货币市值
QQQB - 加密货币行情
Quant - 以太坊ETH价格
Sui - 以太坊ETH价格
NEAR Protocol - 币种排行
Aave - BTC行情
Reserve Rights - BTC行情
莱特币 - 比特币行情
Ripple USD - 币种排行
Test - 比特币行情
艾达币 - 比特币
LayerZero - BTC行情
Starknet - 比特币行情
Avalanche - 比特币
Solana - BTC行情
Ether.fi - 以太坊ETH价格
BFUSD - 数字货币市值
Aptos - 数字货币市值
Sui - 数字货币市值
Internet - 币种排行
Internet - 加密货币行情
牛来 - BTC行情
ONEchain - 比特币
Nexpace - 比特币
Quant - BTC行情
达世币 - BTC行情
POL - 加密货币行情
牛来 - 加密货币行情
Test - 比特币行情