TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$390.68

≈ ￥2578.49

4.02% ($15.09)

更新于 2026-11-10 05:40:02

24H 最高

$394.57

24H 最低

$371.18

今日开盘

$375.59

24H 成交量

$126.39万

流通市值

$974.05万

24H 涨跌额

($15.09)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$351.81

最低日期

2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
553	STEEM斯蒂姆币	$0.0471	$0.04783	$0.04477	$21.11万	$2,687.68万	1.51%
488	PROVESuccinct	$0.1718	$0.1794	$0.1714	$27.17万	$3,451.40万	-3.32%
29	CRCLBCircle Internet Group (bStocks	$67.85	$69.81	$64.55	$2,040.91万	$1.54亿	1.12%
415	PEOPLEConstitutionDAO	$0.00583	$0.006	$0.0055	$35.58万	$3,026.83万	0.34%
180	ALTAltLayer	$0.00534	$0.0055	$0.00502	$114.36万	$431.79万	1.71%
668	PENGBPENGB	$46.04	$46.28	$40.35	$7.38万	—	10.83%
562	NEWTNewton Protocol	$0.03756	$0.03867	$0.03592	$20.05万	$829.53万	0.24%
230	MRNABModerna (bStocks Tokenized Sto	$272	$280.84	$253.08	$76.92万	$236.81万	5.51%
518	LISTALista DAO	$0.0738	$0.077	$0.069	$23.49万	$3,294.87万	2.22%
637	NFLXBNetflix (bStocks Tokenized Sto	$63.79	$64.15	$63.06	$11.36万	$224.91万	0.36%
123	ARArweave	$3.223	$3.31	$2.92	$197.53万	$2.16亿	4.47%
2	BTC比特币	$74864	$7.57万	$7.35万	$14.71亿	$1.52兆	-1.14%
253	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
81	ZAMAZama	$0.06743	$0.06952	$0.06138	$456.12万	$1.75亿	5.91%
472	ARMBArm (bStocks Tokenized Stock)	$187.68	$190.16	$166.52	$28.59万	$186.67万	8.51%
190	JTOJito	$0.3361	$0.3439	$0.3092	$101.32万	$1.85亿	3.32%
319	BABYBabylon	$0.01005	$0.01061	$0.00989	$52.51万	$358.39万	-4.47%
110	GTCGitcoin	$0.16896	$0.194	$0.1641	$263.16万	$1,496.92万	-1.67%
32	WLDWorldcoin	$0.3182	$0.327	$0.3033	$1,897.88万	$12.23亿	-0.75%