Shentu

CTK · 美元计价

$0.0815

≈ ￥0.5379

4.09% ($0.00)

更新于 2026-11-10 06:05:02

24H 最高

$0.0842

24H 最低

$0.0775

今日开盘

$0.0783

24H 成交量

$7.27万

流通市值

$1,391.20万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.07667

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
555	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.32万	$2,687.68万	2.58%
494	PROVESuccinct	$0.1718	$0.1794	$0.1714	$23.40万	$3,451.40万	-1.09%
29	CRCLBCircle Internet Group (bStocks	$67.93	$69.81	$64.55	$1,908.72万	$1.54亿	3.03%
483	PEOPLEConstitutionDAO	$0.00582	$0.006	$0.0056	$24.66万	$3,026.83万	3.01%
188	ALTAltLayer	$0.00531	$0.0055	$0.00507	$97.98万	$431.79万	3.31%
663	PENGBPENGB	$46.15	$46.28	$40.35	$7.25万	—	11.74%
564	NEWTNewton Protocol	$0.03747	$0.03867	$0.03592	$17.52万	$829.53万	1.71%
223	MRNABModerna (bStocks Tokenized Sto	$272.11	$280.84	$253.08	$76.71万	$236.81万	5.67%
520	LISTALista DAO	$0.0735	$0.077	$0.0701	$21.26万	$3,294.87万	3.96%
634	NFLXBNetflix (bStocks Tokenized Sto	$63.78	$64.15	$63.06	$10.77万	$224.91万	0.60%
132	ARArweave	$3.216	$3.31	$2.96	$167.59万	$2.16亿	7.38%
2	BTC比特币	$75008.98	$7.57万	$7.38万	$12.78亿	$1.52兆	0.56%
235	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
78	ZAMAZama	$0.06708	$0.06952	$0.06206	$422.70万	$1.75亿	7.31%
418	ARMBArm (bStocks Tokenized Stock)	$187.8	$190.16	$166.52	$32.61万	$186.67万	8.91%
194	JTOJito	$0.3351	$0.3439	$0.3123	$89.94万	$1.85亿	5.88%
324	BABYBabylon	$0.01003	$0.01061	$0.00989	$47.42万	$358.39万	-2.24%
104	GTCGitcoin	$0.1681	$0.194	$0.1641	$259.29万	$1,496.92万	-3.14%
35	WLDWorldcoin	$0.3173	$0.327	$0.307	$1,609.65万	$12.23亿	1.96%