Zama

ZAMA · 美元计价

$0.0671

≈ ￥0.44286

7.60% ($0.00)

更新于 2026-11-10 06:10:02

24H 最高

$0.06952

24H 最低

$0.06206

今日开盘

$0.06236

24H 成交量

$420.87万

流通市值

$1.75亿

24H 涨跌额

($0.00)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
553	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.26万	$2,687.68万	2.42%
495	PROVESuccinct	$0.1713	$0.1794	$0.1713	$23.10万	$3,451.40万	-1.50%
29	CRCLBCircle Internet Group (bStocks	$67.98	$69.81	$64.55	$1,898.35万	$1.54亿	3.06%
484	PEOPLEConstitutionDAO	$0.00581	$0.006	$0.00562	$24.41万	$3,026.83万	2.83%
188	ALTAltLayer	$0.00531	$0.0055	$0.00507	$95.53万	$431.79万	3.71%
660	PENGBPENGB	$46.09	$46.28	$40.35	$7.27万	—	12.01%
564	NEWTNewton Protocol	$0.03757	$0.03867	$0.03592	$17.16万	$829.53万	2.07%
221	MRNABModerna (bStocks Tokenized Sto	$272.11	$280.84	$253.08	$76.51万	$236.81万	5.95%
520	LISTALista DAO	$0.0736	$0.077	$0.0704	$21.09万	$3,294.87万	4.10%
633	NFLXBNetflix (bStocks Tokenized Sto	$63.78	$64.15	$63.06	$10.77万	$224.91万	0.65%
131	ARArweave	$3.215	$3.31	$2.98	$166.75万	$2.16亿	7.53%
2	BTC比特币	$75038.79	$7.57万	$7.38万	$12.68亿	$1.52兆	0.88%
233	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
78	ZAMAZama	$0.0671	$0.06952	$0.06206	$420.87万	$1.75亿	7.60%
415	ARMBArm (bStocks Tokenized Stock)	$187.91	$190.16	$166.52	$32.59万	$186.67万	9.31%
195	JTOJito	$0.3352	$0.3439	$0.3145	$89.59万	$1.85亿	6.28%
333	BABYBabylon	$0.01004	$0.01061	$0.00989	$45.30万	$358.39万	-2.05%
104	GTCGitcoin	$0.16851	$0.194	$0.1641	$257.48万	$1,496.92万	-2.52%
35	WLDWorldcoin	$0.3172	$0.327	$0.3083	$1,590.80万	$12.23亿	2.13%