实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.19184
58.86%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$56.58
28.47%
-
MVLLBMVLLB
$10.54
23.28%
-
COHRBCoherent (bStocks Tokenized St
$227.18
17.61%
-
ASTSBAST SpaceMobile (bStocks Token
$37.32
16.48%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.71
16.30%
-
TSTTest
$0.01304
16.12%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.83
14.14%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SOXSBDirexion Semiconductor Bear 3X
$54.9
-26.09%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.397
-20.28%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.16万 | $7,019.52万 | 0.67% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,855.20万 | -31.25% |
| 248 |
SUPERSuperVerse
|
$0.1581 | $0.163 | $0.1521 | $64.86万 | $1.06亿 | 0.83% |
| 560 |
BNTBancor Network
|
$0.2707 | $0.2744 | $0.2627 | $16.49万 | $2,706.41万 | 0.56% |
| 521 |
CVCCivic
|
$0.02069 | $0.02126 | $0.02006 | $19.81万 | $2,117.52万 | 1.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$892.26 | $904.83 | $790.72 | $5,381.05万 | $9,913.99万 | 8.29% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5491 | $0.558 | $0.5237 | $157.05万 | $3.67亿 | 0.98% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 280 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.0083 | $55.03万 | $4,139.14万 | 4.26% |
| 309 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 281 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 224 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 548 |
TOWNSTowns
|
$0.001089 | $0.001124 | $0.001046 | $17.85万 | $236.41万 | 0.18% |
| 285 |
LALagrange
|
$0.0522 | $0.0541 | $0.0508 | $54.34万 | $2,017.72万 | 0.39% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 104 |
MEGAMegaETH
|
$0.05002 | $0.05267 | $0.04918 | $235.20万 | $5,789.30万 | 0.62% |
| 467 |
BBBB
|
$0.00621 | $0.00644 | $0.00596 | $24.67万 | — | 1.47% |
| 451 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $26.95万 | $928.62万 | -1.13% |
| 546 |
TREETree
|
$0.0297 | $0.0306 | $0.0285 | $18.08万 | $475.39万 | 1.71% |
| 369 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 542 |
USTCTerraClassicUSD
|
$0.0042 | $0.00435 | $0.00399 | $18.31万 | $2,390.79万 | 2.44% |
| 638 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 450 |
HIMSBHIMSB
|
$22.44 | $26.26 | $20.65 | $27.05万 | — | -12.69% |
| 529 |
ONT本体
|
$0.04068 | $0.042 | $0.03868 | $19.17万 | $4,174.74万 | 1.80% |
| 268 |
SENTSentient
|
$0.01626 | $0.01723 | $0.01625 | $57.26万 | $1.21亿 | -3.84% |
| 214 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,646.11万 | 2.81% |
| 131 |
CRVCurve DAO
|
$0.2585 | $0.2713 | $0.251 | $158.07万 | $4.24亿 | 0.00% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 340 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,371.42万 | -25.00% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $918.97万 | -18.18% |
| 439 |
TRBTellor Tributes
|
$15.02 | $15.56 | $14.68 | $28.23万 | $4,402.94万 | 0.07% |
| 57 |
RSRReserve Rights
|
$0.001734 | $0.001879 | $0.001644 | $714.12万 | $1.10亿 | 3.77% |
| 187 |
MVLLBMVLLB
|
$10.54 | $10.73 | $7.95 | $93.32万 | — | 23.28% |
| 279 |
SSVSSV Network
|
$2.084 | $2.22 | $2.05 | $55.37万 | $3,134.44万 | -4.75% |
| 158 |
ZENHorizen
|
$4.979 | $5.13 | $4.80 | $126.43万 | $9,437.49万 | 1.14% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 200 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,554.37万 | 1.74% |
| 474 |
AXLAxelar
|
$0.0356 | $0.0365 | $0.0342 | $23.82万 | $4,553.91万 | 1.14% |
| 578 |
XVSVenus
|
$2.756 | $2.82 | $2.68 | $15.16万 | $4,748.65万 | 1.21% |
| 691 |
GSBGSB
|
$907.79 | $915.58 | $867.50 | $1.99万 | — | 4.58% |
| 536 |
IDSPACE ID
|
$0.0263 | $0.0272 | $0.0254 | $18.63万 | $4,208.81万 | 1.54% |
| 264 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 345 |
SHAZBSHAZB
|
$23.98 | $24.40 | $21.04 | $40.87万 | — | 9.65% |
| 629 |
DOLODolomite
|
$0.0207 | $0.02148 | $0.02038 | $10.43万 | $1,108.90万 | -0.53% |
| 525 |
XECeCash
|
$0.00000566 | $0.00000581 | $0.00000544 | $19.51万 | $1.17亿 | 0.71% |
| 460 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $25.67万 | $334.68万 | 1.67% |
| 23 |
XAUTTether Gold
|
$4126.69 | $4,129.81 | $4,047.98 | $2,728.85万 | $33.18亿 | 1.51% |
| 668 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $5.18万 | $7,536.53万 | 2.06% |
相关站点
共 40 个
Zilliqa - 数字货币市值
Solana - 比特币行情
Sui - 数字货币市值
Pump.fun - 比特币
Meteora - BTC行情
波场 - 比特币行情
Render - 以太坊ETH价格
USDC - 数字货币市值
Uniswap - 数字货币市值
Holo - 数字货币市值
Injective - BTC行情
达世币 - BTC行情
Pyth Network - 以太坊ETH价格
PAX Gold - 比特币行情
World Liberty - 比特币
Reserve Rights - BTC行情
Bubblemaps - 比特币
Arbitrum - 比特币行情
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
Solana - BTC行情
Starknet - 以太坊ETH价格
Pump.fun - BTC行情
币安币 - 比特币
比特币 - 数字货币市值
狗币 - BTC行情
LayerZero - 加密货币行情
瑞波币 - 比特币
Gram - BTC行情
JUST - 比特币
WBETH - 比特币行情
Worldcoin - 币种排行
ONEchain - 加密货币行情
Starknet - 币种排行
以太经典 - 比特币
Aptos - 比特币行情
牛来 - 币种排行
Nexpace - 比特币行情
Pudgy Penguins - 数字货币市值
JUST - 币种排行