Notcoin

NOT · 美元计价

$0.000322

≈ ￥0.0021252

0.94% ($0.00)

更新于 2026-11-10 05:00:02

24H 最高

$0.000334

24H 最低

$0.000301

今日开盘

$0.000319

24H 成交量

$34.39万

流通市值

$3,294.58万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00030185

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
550	STEEM斯蒂姆币	$0.04721	$0.04783	$0.04477	$20.94万	$2,687.68万	1.27%
463	PROVESuccinct	$0.172	$0.1794	$0.1714	$29.27万	$3,451.40万	-3.96%
29	CRCLBCircle Internet Group (bStocks	$67.53	$69.81	$64.55	$2,020.08万	$1.54亿	0.57%
418	PEOPLEConstitutionDAO	$0.00585	$0.006	$0.0055	$34.98万	$3,026.83万	-0.17%
180	ALTAltLayer	$0.00534	$0.0055	$0.00502	$113.62万	$431.79万	1.52%
669	PENGBPENGB	$45.75	$46.28	$40.35	$7.04万	—	9.92%
562	NEWTNewton Protocol	$0.03769	$0.03867	$0.03592	$19.99万	$829.53万	-0.21%
239	MRNABModerna (bStocks Tokenized Sto	$269.57	$280.84	$253.08	$74.36万	$236.81万	4.65%
518	LISTALista DAO	$0.0739	$0.077	$0.069	$23.27万	$3,294.87万	1.93%
640	NFLXBNetflix (bStocks Tokenized Sto	$63.99	$64.15	$63.06	$11.03万	$224.91万	0.60%
123	ARArweave	$3.235	$3.31	$2.92	$196.03万	$2.16亿	4.29%
2	BTC比特币	$74847.39	$7.58万	$7.35万	$14.64亿	$1.52兆	-1.21%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
81	ZAMAZama	$0.06771	$0.06952	$0.06138	$456.99万	$1.75亿	6.48%
476	ARMBArm (bStocks Tokenized Stock)	$186.72	$190.16	$166.52	$28.15万	$186.67万	7.89%
191	JTOJito	$0.3387	$0.3439	$0.3092	$100.82万	$1.85亿	3.74%
319	BABYBabylon	$0.0101	$0.01061	$0.00989	$51.59万	$358.39万	-4.27%
108	GTCGitcoin	$0.1706	$0.194	$0.1641	$266.87万	$1,496.92万	-0.45%
32	WLDWorldcoin	$0.3207	$0.327	$0.3033	$1,880.82万	$12.23亿	-0.47%