量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-10 07:20:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$433.52万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
553	STEEM斯蒂姆币	$0.04696	$0.04783	$0.04493	$17.44万	$2,687.68万	1.82%
509	PROVESuccinct	$0.1708	$0.1794	$0.1707	$20.70万	$3,451.40万	-2.68%
30	CRCLBCircle Internet Group (bStocks	$68.01	$69.81	$64.55	$1,676.20万	$1.54亿	1.74%
489	PEOPLEConstitutionDAO	$0.00579	$0.006	$0.00562	$22.32万	$3,026.83万	-0.17%
193	ALTAltLayer	$0.00531	$0.0055	$0.00507	$88.78万	$431.79万	2.31%
658	PENGBPENGB	$46	$46.32	$40.35	$7.27万	—	10.90%
565	NEWTNewton Protocol	$0.03758	$0.03867	$0.03592	$16.13万	$829.53万	0.94%
218	MRNABModerna (bStocks Tokenized Sto	$271.22	$280.84	$253.08	$76.19万	$236.81万	5.53%
513	LISTALista DAO	$0.0733	$0.077	$0.0709	$20.36万	$3,294.87万	1.95%
634	NFLXBNetflix (bStocks Tokenized Sto	$63.9	$64.15	$63.06	$9.94万	$224.91万	0.31%
135	ARArweave	$3.204	$3.31	$3.03	$154.00万	$2.16亿	3.89%
2	BTC比特币	$75293.6	$7.57万	$7.38万	$12.03亿	$1.52兆	-0.26%
230	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
78	ZAMAZama	$0.06686	$0.06952	$0.06264	$411.19万	$1.75亿	4.80%
409	ARMBArm (bStocks Tokenized Stock)	$187.81	$190.16	$166.52	$31.65万	$186.67万	8.76%
220	JTOJito	$0.3343	$0.3439	$0.3167	$76.13万	$1.85亿	3.08%
332	BABYBabylon	$0.01001	$0.01061	$0.00989	$42.97万	$358.39万	-3.29%
103	GTCGitcoin	$0.16739	$0.194	$0.1641	$241.48万	$1,496.92万	-3.14%
35	WLDWorldcoin	$0.3192	$0.327	$0.31	$1,526.62万	$12.23亿	0.60%