IoTeX

IOTX · 美元计价

$0.002954

≈ ￥0.019496

2.32% ($0.00)

更新于 2026-11-10 08:30:02

24H 最高

$0.003032

24H 最低

$0.002814

今日开盘

$0.002887

24H 成交量

$8.98万

流通市值

$2,854.38万

24H 涨跌额

($0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
581	STEEM斯蒂姆币	$0.04691	$0.04783	$0.04493	$14.67万	$2,687.68万	2.54%
514	PROVESuccinct	$0.1697	$0.1794	$0.1697	$19.99万	$3,451.40万	-3.85%
30	CRCLBCircle Internet Group (bStocks	$68.02	$69.81	$64.55	$1,607.52万	$1.54亿	2.77%
483	PEOPLEConstitutionDAO	$0.00578	$0.006	$0.00562	$22.17万	$3,026.83万	0.35%
195	ALTAltLayer	$0.00528	$0.0055	$0.00507	$87.22万	$431.79万	2.13%
656	PENGBPENGB	$46.22	$46.40	$40.35	$7.18万	—	11.72%
562	NEWTNewton Protocol	$0.03752	$0.03867	$0.03592	$15.88万	$829.53万	0.64%
216	MRNABModerna (bStocks Tokenized Sto	$271.77	$280.84	$253.08	$75.83万	$236.81万	6.08%
518	LISTALista DAO	$0.0734	$0.077	$0.0709	$19.48万	$3,294.87万	2.23%
655	NFLXBNetflix (bStocks Tokenized Sto	$63.75	$64.15	$63.06	$7.34万	$224.91万	0.62%
139	ARArweave	$3.198	$3.31	$3.07	$149.51万	$2.16亿	3.40%
2	BTC比特币	$75133.06	$7.56万	$7.38万	$11.43亿	$1.52兆	0.10%
227	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
80	ZAMAZama	$0.06687	$0.06952	$0.06288	$388.71万	$1.75亿	5.71%
413	ARMBArm (bStocks Tokenized Stock)	$188.85	$190.16	$166.52	$30.75万	$186.67万	9.87%
226	JTOJito	$0.3355	$0.3439	$0.3167	$72.56万	$1.85亿	3.52%
334	BABYBabylon	$0.00997	$0.01061	$0.00989	$42.08万	$358.39万	-3.11%
103	GTCGitcoin	$0.1712	$0.194	$0.1641	$232.95万	$1,496.92万	-3.36%
36	WLDWorldcoin	$0.3182	$0.327	$0.31	$1,437.73万	$12.23亿	1.40%