GMX

GMX · 美元计价

$7.67

≈ ￥50.622

-0.26% (-$0.02)

更新于 2026-11-10 08:25:02

24H 最高

$7.82

24H 最低

$7.55

今日开盘

$7.69

24H 成交量

$21.59万

流通市值

$8,329.25万

24H 涨跌额

(-$0.02)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
581	STEEM斯蒂姆币	$0.04691	$0.04783	$0.04493	$14.66万	$2,687.68万	2.54%
513	PROVESuccinct	$0.1697	$0.1794	$0.1697	$20.04万	$3,451.40万	-3.63%
30	CRCLBCircle Internet Group (bStocks	$67.99	$69.81	$64.55	$1,612.58万	$1.54亿	2.67%
484	PEOPLEConstitutionDAO	$0.00578	$0.006	$0.00562	$22.12万	$3,026.83万	0.17%
196	ALTAltLayer	$0.00529	$0.0055	$0.00507	$86.98万	$431.79万	2.32%
656	PENGBPENGB	$46.17	$46.40	$40.35	$7.19万	—	11.58%
562	NEWTNewton Protocol	$0.03754	$0.03867	$0.03592	$15.88万	$829.53万	0.48%
217	MRNABModerna (bStocks Tokenized Sto	$271.89	$280.84	$253.08	$75.73万	$236.81万	6.07%
518	LISTALista DAO	$0.0733	$0.077	$0.0709	$19.53万	$3,294.87万	2.09%
655	NFLXBNetflix (bStocks Tokenized Sto	$63.79	$64.15	$63.06	$7.34万	$224.91万	0.60%
137	ARArweave	$3.199	$3.31	$3.07	$149.84万	$2.16亿	3.29%
2	BTC比特币	$75188	$7.56万	$7.38万	$11.45亿	$1.52兆	0.14%
227	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
79	ZAMAZama	$0.06693	$0.06952	$0.06288	$389.42万	$1.75亿	5.67%
413	ARMBArm (bStocks Tokenized Stock)	$188.68	$190.16	$166.52	$30.68万	$186.67万	9.65%
226	JTOJito	$0.335	$0.3439	$0.3167	$72.54万	$1.85亿	3.24%
335	BABYBabylon	$0.00997	$0.01061	$0.00989	$42.14万	$358.39万	-3.39%
102	GTCGitcoin	$0.16978	$0.194	$0.1641	$234.88万	$1,496.92万	-3.24%
36	WLDWorldcoin	$0.3182	$0.327	$0.31	$1,439.50万	$12.23亿	1.02%