Bonfida

FIDA · 美元计价

$0.01526

≈ ￥0.100716

1.46% ($0.00)

更新于 2026-11-10 05:10:01

24H 最高

$0.01597

24H 最低

$0.01437

今日开盘

$0.01504

24H 成交量

$48.65万

流通市值

$1,556.06万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
553	STEEM斯蒂姆币	$0.04719	$0.04783	$0.04477	$20.93万	$2,687.68万	1.31%
463	PROVESuccinct	$0.1718	$0.1794	$0.1714	$29.18万	$3,451.40万	-3.97%
29	CRCLBCircle Internet Group (bStocks	$67.56	$69.81	$64.55	$2,033.63万	$1.54亿	0.63%
419	PEOPLEConstitutionDAO	$0.00583	$0.006	$0.0055	$34.76万	$3,026.83万	0.00%
181	ALTAltLayer	$0.00535	$0.0055	$0.00502	$113.92万	$431.79万	1.52%
668	PENGBPENGB	$45.63	$46.28	$40.35	$7.18万	—	9.64%
562	NEWTNewton Protocol	$0.03758	$0.03867	$0.03592	$19.98万	$829.53万	-0.27%
234	MRNABModerna (bStocks Tokenized Sto	$270.32	$280.84	$253.08	$76.04万	$236.81万	4.93%
517	LISTALista DAO	$0.0738	$0.077	$0.069	$23.37万	$3,294.87万	1.93%
639	NFLXBNetflix (bStocks Tokenized Sto	$63.89	$64.15	$63.06	$11.23万	$224.91万	0.44%
123	ARArweave	$3.23	$3.31	$2.92	$196.30万	$2.16亿	4.46%
2	BTC比特币	$74913.78	$7.58万	$7.35万	$14.64亿	$1.52兆	-1.08%
251	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
81	ZAMAZama	$0.06759	$0.06952	$0.06138	$456.05万	$1.75亿	6.06%
471	ARMBArm (bStocks Tokenized Stock)	$187.04	$190.16	$166.52	$28.30万	$186.67万	8.10%
191	JTOJito	$0.337	$0.3439	$0.3092	$100.96万	$1.85亿	3.15%
321	BABYBabylon	$0.01007	$0.01061	$0.00989	$51.69万	$358.39万	-4.37%
108	GTCGitcoin	$0.16866	$0.194	$0.1641	$266.16万	$1,496.92万	-2.41%
32	WLDWorldcoin	$0.3196	$0.327	$0.3033	$1,883.44万	$12.23亿	-0.81%