Algorand

ALGO · 美元计价

$0.0921

≈ ￥0.60786

2.22% ($0.00)

更新于 2026-11-10 06:30:02

24H 最高

$0.0957

24H 最低

$0.0891

今日开盘

$0.0901

24H 成交量

$111.72万

流通市值

$8.65亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
553	STEEM斯蒂姆币	$0.04698	$0.04783	$0.04493	$18.10万	$2,687.68万	3.30%
495	PROVESuccinct	$0.1714	$0.1794	$0.1712	$22.49万	$3,451.40万	-1.55%
29	CRCLBCircle Internet Group (bStocks	$67.93	$69.81	$64.55	$1,864.30万	$1.54亿	3.35%
480	PEOPLEConstitutionDAO	$0.00582	$0.006	$0.00562	$24.23万	$3,026.83万	3.19%
191	ALTAltLayer	$0.00531	$0.0055	$0.00507	$91.96万	$431.79万	4.12%
658	PENGBPENGB	$45.98	$46.28	$40.35	$7.26万	—	11.58%
566	NEWTNewton Protocol	$0.03754	$0.03867	$0.03592	$16.60万	$829.53万	2.46%
218	MRNABModerna (bStocks Tokenized Sto	$271.79	$280.84	$253.08	$76.41万	$236.81万	5.78%
516	LISTALista DAO	$0.0736	$0.077	$0.0704	$20.88万	$3,294.87万	3.81%
632	NFLXBNetflix (bStocks Tokenized Sto	$63.86	$64.15	$63.06	$10.65万	$224.91万	0.85%
131	ARArweave	$3.226	$3.31	$2.98	$165.64万	$2.16亿	7.68%
2	BTC比特币	$75090	$7.57万	$7.38万	$12.55亿	$1.52兆	0.90%
234	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
78	ZAMAZama	$0.06711	$0.06952	$0.06206	$416.64万	$1.75亿	7.79%
413	ARMBArm (bStocks Tokenized Stock)	$187.71	$190.16	$166.52	$32.48万	$186.67万	9.41%
197	JTOJito	$0.336	$0.3439	$0.3145	$88.76万	$1.85亿	6.36%
333	BABYBabylon	$0.01005	$0.01061	$0.00989	$43.97万	$358.39万	-1.76%
103	GTCGitcoin	$0.16828	$0.194	$0.1641	$253.58万	$1,496.92万	-1.11%
35	WLDWorldcoin	$0.3178	$0.327	$0.3083	$1,570.23万	$12.23亿	2.15%