应用链

LSK · 美元计价

$0.1712

≈ ￥1.1299

-3.71% (-$0.01)

更新于 2026-11-10 04:55:02

24H 最高

$0.1778

24H 最低

$0.1657

今日开盘

$0.1778

24H 成交量

$150.87万

流通市值

$3,876.90万

24H 涨跌额

(-$0.01)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
550	STEEM斯蒂姆币	$0.04721	$0.04783	$0.04477	$20.94万	$2,687.68万	1.27%
462	PROVESuccinct	$0.172	$0.1794	$0.1714	$29.28万	$3,451.40万	-4.07%
29	CRCLBCircle Internet Group (bStocks	$67.65	$69.81	$64.55	$2,018.43万	$1.54亿	0.73%
418	PEOPLEConstitutionDAO	$0.00585	$0.006	$0.0055	$34.95万	$3,026.83万	-0.17%
181	ALTAltLayer	$0.00535	$0.0055	$0.00502	$113.22万	$431.79万	1.52%
669	PENGBPENGB	$45.76	$46.28	$40.35	$6.97万	—	9.95%
562	NEWTNewton Protocol	$0.03773	$0.03867	$0.03592	$19.95万	$829.53万	-0.08%
239	MRNABModerna (bStocks Tokenized Sto	$269.98	$280.84	$253.08	$74.10万	$236.81万	4.81%
518	LISTALista DAO	$0.074	$0.077	$0.069	$23.27万	$3,294.87万	2.07%
640	NFLXBNetflix (bStocks Tokenized Sto	$64.14	$64.15	$63.06	$11.03万	$224.91万	0.83%
123	ARArweave	$3.24	$3.31	$2.92	$195.92万	$2.16亿	4.45%
2	BTC比特币	$74851.82	$7.58万	$7.35万	$14.67亿	$1.52兆	-1.24%
250	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
81	ZAMAZama	$0.06775	$0.06952	$0.06138	$459.40万	$1.75亿	6.18%
477	ARMBArm (bStocks Tokenized Stock)	$186.67	$190.16	$166.52	$28.00万	$186.67万	7.78%
191	JTOJito	$0.3387	$0.3439	$0.3092	$100.83万	$1.85亿	3.77%
319	BABYBabylon	$0.01011	$0.01061	$0.00989	$51.60万	$358.39万	-4.08%
108	GTCGitcoin	$0.16994	$0.194	$0.1641	$267.69万	$1,496.92万	-0.69%
32	WLDWorldcoin	$0.3216	$0.327	$0.3033	$1,877.60万	$12.23亿	-0.03%